| Date | Ecoform® | MK | DEL hoch EURO |
Messing Ms 58 1. St. EURO |
Messing MP 58 EURO |
Messing MS 63/37 EURO |
Messing MP 63 EURO |
ECOBRASS® | Aluminium 3 Monate EURO |
USD/EUR | Kupfer Kasse USDollar |
Kupfer 3 Monate USDollar |
Zink 3 Monate USDollar |
Aluminium 3 Monate USDollar |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05.2012 | 629,00 | 709,71 | 617,48 | 518,00 | 502,00 | 542,00 | 543,00 | 629,00 | 160,63 | 1,2862 | 7.710,00 | 7.665,00 | 1.895,00 | 2.045,00 |
| 15.05.2012 | 632,00 | 714,19 | 621,87 | 520,00 | 505,00 | 544,00 | 545,00 | 632,00 | 157,63 | 1,2843 | 7.805,00 | 7.770,00 | 1.919,00 | 2.027,00 |
| 14.05.2012 | 640,00 | 723,86 | 630,81 | 525,00 | 506,00 | 550,00 | 551,00 | 640,00 | 157,49 | 1,2863 | 7.935,00 | 7.860,00 | 1.913,00 | 2.027,00 |
| 11.05.2012 | 644,00 | 728,81 | 634,48 | 529,00 | 510,00 | 553,00 | 554,00 | 644,00 | 157,46 | 1,2944 | 8.129,00 | 8.030,00 | 1.942,00 | 2.052,00 |
| 10.05.2012 | 651,00 | 738,09 | 644,04 | 534,00 | 516,00 | 559,00 | 560,00 | 651,00 | 158,48 | 1,2961 | 8.208,50 | 8.110,00 | 1.955,00 | 2.046,00 |
| 09.05.2012 | 642,00 | 727,19 | 634,07 | 527,00 | 509,00 | 552,00 | 553,00 | 642,00 | 156,59 | 1,3024 | 8.089,00 | 7.975,00 | 1.936,00 | 2.027,00 |