| Datum | Ecoform® | MK | DEL hoch EURO |
Messing Ms 58 1. St. EURO |
Messing MP 58 EURO |
Messing MS 63/37 EURO |
Messing MP 63 EURO |
ECOBRASS® | Aluminium 3 Monate EURO |
USD/EUR | Kupfer Kasse USDollar |
Kupfer 3 Monate USDollar |
Zink 3 Monate USDollar |
Aluminium 3 Monate USDollar |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.02.2012 | 648,00 | 734,29 | 641,01 | 533,00 | 519,00 | 557,00 | 558,00 | 648,00 | 168,53 | 1,3222 | 8.400,00 | 8.405,00 | 2.037,00 | 2.235,00 |
| 20.02.2012 | 639,00 | 723,54 | 631,22 | 524,00 | 511,00 | 548,00 | 549,00 | 639,00 | 164,63 | 1,3266 | 8.255,00 | 8.260,00 | 1.985,00 | 2.175,00 |
| 17.02.2012 | 654,00 | 741,59 | 645,41 | 536,00 | 521,00 | 561,00 | 560,00 | 654,00 | 165,28 | 1,3159 | 8.288,00 | 8.295,00 | 1.975,00 | 2.170,00 |
| 15.02.2012 | 656,00 | 743,43 | 649,32 | 539,00 | 524,00 | 563,00 | 564,00 | 656,00 | 169,07 | 1,3092 | 8.330,00 | 8.350,00 | 2.012,00 | 2.200,00 |
| 14.02.2012 | 654,00 | 741,38 | 647,52 | 537,00 | 524,00 | 562,00 | 563,00 | 654,00 | 167,65 | 1,3169 | 8.338,50 | 8.360,00 | 2.042,00 | 2.213,00 |